UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.53 +1.46 (+1.97%) GOLD FUTURES
2,391.50 +16.00 (+0.67%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,166.32 -598.48 (-1.07%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 30 | 40 | 2024-06-07 | 2.28 | +0.63 | +38.18% | 1 | 38 |
| 1.55 | -0.61 | -28.24% | 3 | 13 | 2024-06-14 | 3.10 | +0.40 | +14.81% | 1 | 4 |
| 2.20 | -0.15 | -6.38% | 7 | 82 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 17 |
| 3.88 | 0.00 | - | 10 | 10 | 2024-06-28 | 5.15 | 0.00 | - | 1 | 2 |
| 2.77 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 4.78 | 0.00 | - | 1 | 1 | 2024-07-12 | 4.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.