UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,335.00 -57.90 (-2.42%) DOW
39,063.42 -607.62 (-1.53%) Bitcoin GBP
53,096.93 -1,767.87 (-3.22%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:117.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.16 | -61.54% | 1 | 412 | 2024-05-24 | 2.80 | 0.00 | - | 3 | 32 |
| 0.50 | -0.60 | -54.55% | 20 | 19 | 2024-05-31 | 3.88 | 0.00 | - | 17 | 30 |
| 1.16 | -3.14 | -73.02% | 1 | 5 | 2024-06-07 | 3.70 | 0.00 | - | 2 | 4 |
| 3.83 | 0.00 | - | - | 1 | 2024-06-14 | 2.65 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 3 | 6 | 2024-06-28 | 2.69 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.