UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.75 +1.68 (+2.27%) GOLD FUTURES
2,390.70 +15.20 (+0.64%) DOW
38,828.58 +21.25 (+0.05%) Bitcoin GBP
55,574.05 -471.48 (-0.84%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:119.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 24 | 56 | 2024-06-07 | 6.52 | 0.00 | - | 1 | 9 |
| 0.95 | +0.25 | +35.71% | 11 | 26 | 2024-06-14 | 3.80 | 0.00 | - | 2 | 3 |
| 1.50 | -1.00 | -40.00% | 2 | 39 | 2024-06-21 | 4.45 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 2024-06-28 | 3.34 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.