UK markets open in 3 hours 32 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,369.97 -106.83 (-0.58%) CRUDE OIL
75.59 +0.04 (+0.05%) GOLD FUTURES
2,395.70 +4.80 (+0.20%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,468.91 -190.55 (-0.34%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 21 | 65 | 2024-06-07 | 3.72 | 0.00 | - | 3 | 14 |
| 0.60 | 0.00 | - | 63 | 193 | 2024-06-14 | 4.10 | 0.00 | - | 15 | 17 |
| 1.15 | 0.00 | - | 7 | 691 | 2024-06-21 | 6.60 | -0.13 | -1.93% | 11 | 655 |
| 1.40 | +0.20 | +16.67% | 5 | 15 | 2024-06-28 | 8.80 | 0.00 | - | 2 | 2 |
| 3.10 | +0.10 | +3.33% | 6 | 425 | 2024-07-19 | 7.65 | 0.00 | - | 4 | 141 |
| 5.60 | 0.00 | - | 1 | 128 | 2024-09-20 | 9.40 | -0.78 | -7.66% | 8 | 334 |
| 7.00 | -0.60 | -7.89% | 3 | 50 | 2024-10-18 | 9.60 | 0.00 | - | 3 | 65 |
| 10.20 | 0.00 | - | 1 | 1,189 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 10 |
| 17.45 | 0.00 | - | 1 | 18 | 2025-06-20 | 15.10 | 0.00 | - | 21 | 300 |
| 18.10 | 0.00 | - | 3 | 236 | 2025-12-19 | - | - | - | - | - |
| 19.60 | 0.00 | - | 4 | 18 | 2026-01-16 | 15.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.