UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.57 -1.00 (-1.29%) GOLD FUTURES
2,336.10 -56.80 (-2.37%) DOW
39,066.80 -604.24 (-1.52%) Bitcoin GBP
52,814.29 -1,892.17 (-3.46%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:121.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 11 | 346 | 2024-05-24 | 6.00 | -0.95 | -13.67% | 8 | 19 |
| 2.03 | 0.00 | - | 2 | 24 | 2024-05-31 | 5.90 | 0.00 | - | 1 | 19 |
| 2.47 | 0.00 | - | 4 | 20 | 2024-06-07 | 3.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 4.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.