UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.23 -0.34 (-0.44%) GOLD FUTURES
2,344.70 -48.20 (-2.01%) DOW
39,328.51 -342.53 (-0.86%) Bitcoin GBP
53,342.45 -1,930.01 (-3.49%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 395 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 240 | 241 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 17 | 2024-06-07 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.54 | -0.09 | -15.25% | 3 | 679 | 2024-06-21 | 6.70 | 0.00 | - | 2 | 127 |
| 1.65 | 0.00 | - | 15 | 230 | 2024-07-19 | 7.17 | 0.00 | - | 38 | 53 |
| 4.00 | -0.70 | -14.89% | 3 | 139 | 2024-09-20 | 10.20 | 0.00 | - | 1 | 58 |
| 5.45 | 0.00 | - | 2 | 14 | 2024-10-18 | 10.00 | 0.00 | - | - | 7 |
| 8.60 | 0.00 | - | 2 | 279 | 2025-01-17 | 14.30 | 0.00 | - | 2 | 4 |
| 15.05 | 0.00 | - | 1 | 52 | 2025-06-20 | 17.40 | 0.00 | - | 57 | 156 |
| 19.72 | 0.00 | - | 2 | 158 | 2025-12-19 | - | - | - | - | - |
| 21.40 | 0.00 | - | 2 | 7 | 2026-01-16 | 19.20 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.