UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,343.70 -49.20 (-2.06%) DOW
39,304.85 -366.19 (-0.92%) Bitcoin GBP
53,361.05 -1,904.54 (-3.45%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.19 | -0.06 | -19.35% | 1 | 1,381 | 2024-06-21 | 15.70 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 4 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 228 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 7 |
| 2.55 | -0.55 | -17.74% | 1 | 179 | 2024-09-20 | 20.70 | 0.00 | - | 2 | 3 |
| 6.33 | 0.00 | - | 4 | 15 | 2024-10-18 | 17.58 | 0.00 | - | 1 | 1 |
| 9.68 | 0.00 | - | 1 | 197 | 2025-01-17 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 31 | 2025-06-20 | - | - | - | - | - |
| 11.44 | 0.00 | - | 1 | 2 | 2025-12-19 | 28.45 | 0.00 | - | 2 | 2 |
| 17.50 | 0.00 | - | 5 | 22 | 2026-01-16 | 26.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.