UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.63 -0.94 (-1.21%) GOLD FUTURES
2,338.40 -54.50 (-2.28%) DOW
39,131.09 -539.95 (-1.36%) Bitcoin GBP
53,306.43 -1,715.89 (-3.12%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 1 | 1,066 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 64 | 2024-07-19 | - | - | - | - | - |
| 1.20 | -0.15 | -11.11% | 4 | 53 | 2024-09-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 75 | 2024-10-18 | - | - | - | - | - |
| 6.78 | 0.00 | - | 2 | 84 | 2025-01-17 | - | - | - | - | - |
| 9.95 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.