UK markets open in 24 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
17,996.73 -30.98 (-0.17%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,145.16 -983.93 (-2.00%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 100 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 57 | 2024-10-18 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 5 | 2025-06-20 | - | - | - | - | - |
| 7.76 | 0.00 | - | 4 | 6 | 2025-12-19 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.