UK markets open in 29 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,026.58 -1.13 (-0.01%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,086.89 -999.28 (-2.04%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 2 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 18 | 2025-12-19 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 2026-01-16 | 47.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.