UK markets open in 30 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,042.55 +14.84 (+0.08%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,337.20 -7.20 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,071.89 -989.69 (-2.02%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 158 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 0 |
| 62.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 138 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.62 | 0.00 | - | - | 0 |
| 41.15 | 0.00 | - | 4 | 4 | 2025-12-19 | 1.60 | 0.00 | - | 2 | 81 |
| 53.87 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.