UK markets open in 7 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,029.36 +1.65 (+0.01%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,133.64 -960.21 (-1.96%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| 51.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.50 | 0.00 | - | - | 5 |
| 47.07 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 54.56 | 0.00 | - | 3 | 37 | 2025-01-17 | 0.47 | 0.00 | - | 4 | 630 |
| - | - | - | - | - | 2025-06-20 | 0.88 | 0.00 | - | 5 | 0 |
| 38.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.46 | 0.00 | - | 11 | 0 |
| 53.93 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.54 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.