PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | 1 | 1 |
| 49.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.20 | 0.00 | - | - | 2 |
| 51.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.22 | 0.00 | - | - | 0 |
| 22.30 | 0.00 | - | 1 | 3 | 2025-12-19 | 1.86 | 0.00 | - | 80 | 256 |
| 55.73 | 0.00 | - | 6 | 5 | 2026-01-16 | 1.95 | 0.00 | - | 80 | 167 |
© 2024 Yahoo. All rights reserved.