UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.69 -0.88 (-1.13%) GOLD FUTURES
2,336.50 -56.40 (-2.36%) DOW
39,159.46 -511.58 (-1.29%) Bitcoin GBP
53,295.50 -1,727.95 (-3.14%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.99 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.25 | 0.00 | - | 6 | 294 |
| 35.62 | 0.00 | - | 681 | 682 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.48 | 0.00 | - | 29 | 9 |
| 47.26 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 5 |
| 50.50 | 0.00 | - | 10 | 101 | 2025-01-17 | 0.85 | +0.18 | +26.87% | 1 | 1,128 |
| 41.09 | 0.00 | - | 2 | 4 | 2025-12-19 | 3.18 | 0.00 | - | 290 | 498 |
| - | - | - | - | - | 2026-01-16 | 3.28 | 0.00 | - | 290 | 396 |
© 2024 Yahoo. All rights reserved.