UK markets open in 4 hours 42 minutes
NIKKEI 225
38,579.19 -124.32 (-0.32%) HANG SENG
18,450.92 -25.88 (-0.14%) CRUDE OIL
75.46 -0.09 (-0.12%) GOLD FUTURES
2,389.80 -1.10 (-0.05%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,324.96 -338.82 (-0.61%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.47 | 0.00 | - | 1 | 1 |
| 35.50 | -0.40 | -1.11% | 1 | 116 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 4 | 203 | 2024-07-19 | 0.23 | 0.00 | - | 8 | 164 |
| - | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 1 | 4 |
| 40.20 | 0.00 | - | 2 | 133 | 2024-10-18 | 0.75 | 0.00 | - | 18 | 271 |
| 41.50 | 0.00 | - | 1 | 780 | 2025-01-17 | 1.33 | -0.09 | -6.34% | 254 | 1,379 |
| - | - | - | - | - | 2025-06-20 | 2.70 | 0.00 | - | 3 | 4 |
| 46.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 3.90 | 0.00 | - | 5 | 10 |
| 44.04 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.