UK markets open in 26 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,022.29 -5.42 (-0.03%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,129.09 -980.17 (-2.00%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 4 | 20 | 2024-07-19 | 0.60 | 0.00 | - | 9 | 78 |
| 33.40 | 0.00 | - | 5 | 62 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-12-19 | 5.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2026-01-16 | 7.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.