UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,343.30 -49.60 (-2.07%) DOW
39,298.65 -372.39 (-0.94%) Bitcoin GBP
53,326.84 -1,923.80 (-3.48%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.92 | 0.00 | - | 1 | 756 | 2024-06-21 | 0.25 | 0.00 | - | 8 | 544 |
| 25.85 | 0.00 | - | 10 | 36 | 2024-07-19 | 0.17 | 0.00 | - | 9 | 130 |
| 36.62 | 0.00 | - | - | 10 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 2 | 333 |
| 29.60 | 0.00 | - | 1 | 1,347 | 2025-01-17 | 1.97 | -0.63 | -23.68% | 22 | 341 |
| 37.33 | 0.00 | - | - | 2 | 2025-06-20 | 4.55 | 0.00 | - | - | 15 |
| 39.80 | 0.00 | - | 1 | 1,197 | 2025-12-19 | 5.40 | 0.00 | - | 1 | 1,251 |
| 30.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.