UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.61 -0.96 (-1.24%) GOLD FUTURES
2,343.60 -49.30 (-2.06%) DOW
39,265.79 -405.25 (-1.02%) Bitcoin GBP
53,466.65 -1,847.36 (-3.34%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 1 |
| 29.44 | 0.00 | - | 1 | 238 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 202 |
| 24.81 | 0.00 | - | 8 | 71 | 2024-07-19 | 0.55 | 0.00 | - | 42 | 179 |
| 30.34 | 0.00 | - | 3 | 4 | 2024-09-20 | 1.15 | +0.10 | +9.52% | 23 | 641 |
| 31.00 | 0.00 | - | 3 | 34 | 2024-10-18 | 1.45 | 0.00 | - | 2 | 87 |
| 34.10 | 0.00 | - | 1 | 858 | 2025-01-17 | 2.82 | +0.47 | +20.00% | 6 | 316 |
| - | - | - | - | - | 2025-06-20 | 7.20 | 0.00 | - | 1 | 20 |
| 29.75 | 0.00 | - | 15 | 8 | 2025-12-19 | 6.60 | -0.20 | -2.94% | 1 | 2 |
| 35.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.