UK markets open in 27 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,031.93 +4.22 (+0.02%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,092.20 -999.39 (-2.04%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 98 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | - | 1 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 1 | 79 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2025-12-19 | 8.90 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2026-01-16 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.