UK markets closed

ProFunds Pharmaceuticals UltraSector Svc (PHPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.27+0.14 (+0.73%)
As of 08:05AM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 202419.2719.2719.2719.2719.27-
31 May 202418.9318.9318.9318.9318.93-
30 May 202418.9318.9318.9318.9318.93-
29 May 202418.8618.8618.8618.8618.86-
28 May 202419.0519.0519.0519.0519.05-
24 May 202419.0119.0119.0119.0119.01-
23 May 202419.1219.1219.1219.1219.12-
22 May 202419.7019.7019.7019.7019.70-
21 May 202419.6819.6819.6819.6819.68-
20 May 202419.7619.7619.7619.7619.76-
17 May 202419.7119.7119.7119.7119.71-
16 May 202419.7719.7719.7719.7719.77-
15 May 202419.8819.8819.8819.8819.88-
14 May 202419.6919.6919.6919.6919.69-
13 May 202419.6119.6119.6119.6119.61-
10 May 202419.2919.2919.2919.2919.29-
09 May 202419.5919.5919.5919.5919.59-
08 May 202419.5719.5719.5719.5719.57-
07 May 202419.4019.4019.4019.4019.40-
06 May 202419.3219.3219.3219.3219.32-
03 May 202419.4919.4919.4919.4919.49-
02 May 202419.5019.5019.5019.5019.50-
01 May 202419.1819.1819.1819.1819.18-
30 Apr 202418.7918.7918.7918.7918.79-
29 Apr 202418.9318.9318.9318.9318.93-
26 Apr 202418.6218.6218.6218.6218.62-
25 Apr 202418.3018.3018.3018.3018.30-
24 Apr 202418.6118.6118.6118.6118.61-
23 Apr 202418.7918.7918.7918.7918.79-
22 Apr 202418.4718.4718.4718.4718.47-
19 Apr 202418.3718.3718.3718.3718.37-
18 Apr 202418.3518.3518.3518.3518.35-
17 Apr 202418.6918.6918.6918.6918.69-
16 Apr 202418.8918.8918.8918.8918.89-
15 Apr 202418.7218.7218.7218.7218.72-
12 Apr 202419.1119.1119.1119.1119.11-
11 Apr 202420.0220.0220.0220.0220.02-
10 Apr 202419.9219.9219.9219.9219.92-
09 Apr 202420.4720.4720.4720.4720.47-
08 Apr 202420.2120.2120.2120.2120.21-
05 Apr 202420.2720.2720.2720.2720.27-
04 Apr 202420.1620.1620.1620.1620.16-
03 Apr 202420.3920.3920.3920.3920.39-
02 Apr 202420.4920.4920.4920.4920.49-
01 Apr 202420.9420.9420.9420.9420.94-
28 Mar 202421.3221.3221.3221.3221.32-
27 Mar 202421.2021.2021.2021.2021.20-
26 Mar 202420.6120.6120.6120.6120.61-
25 Mar 202420.7420.7420.7420.7420.74-
22 Mar 202420.9420.9420.9420.9420.94-
21 Mar 202421.3121.3121.3121.3121.31-
20 Mar 202421.2621.2621.2621.2621.26-
19 Mar 202420.9220.9220.9220.9220.92-
18 Mar 202420.6120.6120.6120.6120.61-
15 Mar 202420.8520.8520.8520.8520.85-
14 Mar 202420.7120.7120.7120.7120.71-
13 Mar 202421.0121.0121.0121.0121.01-
12 Mar 202420.9820.9820.9820.9820.98-
11 Mar 202420.9720.9720.9720.9720.97-
08 Mar 202421.2021.2021.2021.2021.20-
07 Mar 202421.9921.9921.9921.9921.99-
06 Mar 202421.8521.8521.8521.8521.85-
05 Mar 202421.8521.8521.8521.8521.85-
04 Mar 202421.9821.9821.9821.9821.98-
01 Mar 202422.4222.4222.4222.4222.42-
29 Feb 202422.3022.3022.3022.3022.30-
28 Feb 202422.6622.6622.6622.6622.66-
27 Feb 202423.1123.1123.1123.1123.11-
26 Feb 202422.8922.8922.8922.8922.89-
23 Feb 202422.8922.8922.8922.8922.89-
22 Feb 202422.7022.7022.7022.7022.70-
21 Feb 202422.4022.4022.4022.4022.40-
20 Feb 202422.3622.3622.3622.3622.36-
16 Feb 202422.8922.8922.8922.8922.89-
15 Feb 202422.9122.9122.9122.9122.91-
14 Feb 202422.0322.0322.0322.0322.03-
13 Feb 202421.6121.6121.6121.6121.61-
12 Feb 202422.5522.5522.5522.5522.55-
09 Feb 202421.9321.9321.9321.9321.93-
08 Feb 202421.5821.5821.5821.5821.58-
07 Feb 202421.3021.3021.3021.3021.30-
06 Feb 202421.6921.6921.6921.6921.69-
05 Feb 202420.9520.9520.9520.9520.95-
02 Feb 202420.8820.8820.8820.8820.88-
01 Feb 202421.1421.1421.1421.1421.14-
31 Jan 202420.6020.6020.6020.6020.60-
30 Jan 202421.0121.0121.0121.0121.01-
29 Jan 202421.3821.3821.3821.3821.38-
26 Jan 202420.8320.8320.8320.8320.83-
25 Jan 202420.6820.6820.6820.6820.68-
24 Jan 202420.5320.5320.5320.5320.53-
23 Jan 202420.6420.6420.6420.6420.64-
22 Jan 202420.7320.7320.7320.7320.73-
19 Jan 202420.3320.3320.3320.3320.33-
18 Jan 202420.1920.1920.1920.1920.19-
17 Jan 202420.3820.3820.3820.3820.38-
16 Jan 202420.6620.6620.6620.6620.66-
12 Jan 202420.7720.7720.7720.7720.77-
11 Jan 202420.9320.9320.9320.9320.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...