Should you buy or sell your house next year?

Knowing when to buy or sell property has always been a difficult decision, but the question seems particularly crucial now

ETFS Physical Platinum ETC (PHPT.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

93.30

-0.17

(-0.18%)

As of 11:51AM GMT. Market open.

Time period:

09 Dec 2021 - 09 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2022	93.68	93.68	92.70	93.30	93.30	549
08 Dec 2022	93.80	93.92	93.18	93.47	93.47	1,477
07 Dec 2022	91.39	94.44	91.29	92.75	92.75	2,944
06 Dec 2022	92.47	92.84	91.79	92.25	92.25	991
05 Dec 2022	94.39	95.15	92.91	93.05	93.05	2,187
02 Dec 2022	96.73	96.73	92.87	94.14	94.14	9,174
01 Dec 2022	96.35	97.84	95.19	96.67	96.67	9,670
30 Nov 2022	93.80	96.26	93.75	95.82	95.82	4,551
29 Nov 2022	92.25	93.44	91.76	92.47	92.47	2,073
28 Nov 2022	92.02	93.26	91.40	91.52	91.52	3,549
25 Nov 2022	91.21	91.75	91.00	90.96	90.96	971
24 Nov 2022	92.14	92.27	91.64	91.68	91.68	297
23 Nov 2022	92.81	92.95	90.69	91.79	91.79	14,566
22 Nov 2022	91.52	92.84	91.52	92.19	92.19	639
21 Nov 2022	90.17	91.76	89.79	90.19	90.19	3,505
18 Nov 2022	91.42	91.90	91.21	91.49	91.49	3,538
17 Nov 2022	93.57	93.79	91.21	91.00	91.00	4,560
16 Nov 2022	94.48	94.96	93.10	93.72	93.72	2,471
15 Nov 2022	95.58	96.97	93.80	93.80	93.80	2,024
14 Nov 2022	94.51	94.77	92.88	94.56	94.56	15,660
11 Nov 2022	97.64	98.13	95.40	95.28	95.28	5,935
10 Nov 2022	91.83	96.20	91.71	95.97	95.97	5,072
09 Nov 2022	93.31	93.64	91.01	91.69	91.69	6,642
08 Nov 2022	90.82	92.82	90.82	92.88	92.88	6,687
07 Nov 2022	88.17	90.46	88.17	90.91	90.91	6,690
04 Nov 2022	86.78	88.90	86.78	88.44	88.44	3,527
03 Nov 2022	85.82	85.82	84.59	85.27	85.27	6,633
02 Nov 2022	88.59	88.80	87.56	87.56	87.56	3,740
01 Nov 2022	87.71	88.74	87.40	87.65	87.65	4,323
31 Oct 2022	86.58	86.80	85.95	86.27	86.27	847
28 Oct 2022	88.55	88.55	87.60	87.78	87.78	8,673
27 Oct 2022	87.84	89.40	87.66	89.70	89.70	4,155
26 Oct 2022	85.86	88.54	85.86	88.54	88.54	4,910
25 Oct 2022	84.65	85.00	83.37	85.32	85.32	3,756
24 Oct 2022	87.17	87.28	85.74	85.86	85.86	3,178
21 Oct 2022	84.84	84.87	82.93	84.61	84.61	3,458
20 Oct 2022	82.11	85.21	81.72	84.54	84.54	13,061
19 Oct 2022	83.09	83.27	82.35	82.39	82.39	5,453
18 Oct 2022	85.57	85.76	83.34	84.09	84.09	5,419
17 Oct 2022	84.81	85.54	84.48	84.63	84.63	2,599
14 Oct 2022	84.60	84.80	83.20	83.43	83.43	4,920
13 Oct 2022	81.26	82.73	80.43	82.63	82.63	3,087
12 Oct 2022	83.37	83.37	81.80	82.43	82.43	3,560
11 Oct 2022	83.21	83.29	82.38	82.65	82.65	16,028
10 Oct 2022	84.21	84.72	83.45	83.67	83.67	14,967
07 Oct 2022	85.89	86.90	85.35	85.42	85.42	1,204
06 Oct 2022	85.51	85.99	85.05	85.83	85.83	19,123
05 Oct 2022	86.51	86.60	83.81	84.52	84.52	3,617
04 Oct 2022	84.78	87.10	79.88	87.10	87.10	6,750
03 Oct 2022	80.39	83.53	80.13	83.51	83.51	8,416
30 Sept 2022	81.38	81.71	79.95	80.93	80.93	15,832
29 Sept 2022	78.95	80.77	78.60	80.64	80.64	20,254
28 Sept 2022	77.70	79.62	77.40	79.11	79.11	6,384
27 Sept 2022	79.76	95.83	79.58	79.57	79.57	3,491
26 Sept 2022	79.66	80.55	79.01	79.83	79.83	4,455
23 Sept 2022	83.12	83.12	79.55	80.20	80.20	17,944
22 Sept 2022	83.50	85.01	82.78	83.89	83.89	11,353
21 Sept 2022	86.78	87.10	84.70	84.92	84.92	5,554
20 Sept 2022	85.52	86.30	83.76	85.76	85.76	2,544
16 Sept 2022	83.09	83.84	82.42	83.77	83.77	506
15 Sept 2022	83.68	85.25	83.68	84.39	84.39	1,102
14 Sept 2022	82.05	84.50	82.05	84.45	84.45	595
13 Sept 2022	84.05	85.00	79.98	83.45	83.45	1,690
12 Sept 2022	82.91	83.90	82.77	83.99	83.99	2,561
09 Sept 2022	82.14	82.42	81.51	81.89	81.89	4,178
08 Sept 2022	81.00	82.14	80.93	82.06	82.06	5,884
07 Sept 2022	79.38	80.34	79.33	79.94	79.94	564
06 Sept 2022	79.43	80.06	78.57	78.85	78.85	11,887
05 Sept 2022	77.82	79.25	77.82	78.97	78.97	584
02 Sept 2022	77.20	78.44	77.10	78.43	78.43	1,927
01 Sept 2022	78.50	78.50	76.03	76.83	76.83	20,053
31 Aug 2022	79.00	79.10	78.01	78.82	78.82	20,514
30 Aug 2022	79.96	81.80	78.56	78.79	78.79	8,468
26 Aug 2022	81.88	81.97	80.90	80.92	80.92	6,714
25 Aug 2022	82.21	82.40	81.61	81.77	81.77	2,289
24 Aug 2022	81.41	81.86	80.82	81.49	81.49	2,114
23 Aug 2022	80.78	85.30	80.37	82.58	82.58	1,701
22 Aug 2022	82.24	82.28	80.43	81.04	81.04	8,280
19 Aug 2022	84.06	84.12	82.46	82.55	82.55	21,530
18 Aug 2022	85.13	86.41	85.03	85.32	85.32	6,113
17 Aug 2022	86.87	86.87	85.54	85.92	85.92	2,646
16 Aug 2022	86.15	88.85	86.15	86.95	86.95	1,420
15 Aug 2022	88.44	88.46	85.63	86.76	86.76	3,877
12 Aug 2022	89.20	89.20	88.25	88.98	88.98	392
11 Aug 2022	88.32	90.43	88.11	89.43	89.43	1,338
10 Aug 2022	86.42	87.73	86.24	87.82	87.82	1,130
09 Aug 2022	87.33	87.43	84.24	86.77	86.77	473
08 Aug 2022	86.72	88.36	86.42	88.15	88.15	1,767
05 Aug 2022	87.03	87.72	86.00	86.81	86.81	2,023
04 Aug 2022	83.36	86.50	83.30	86.08	86.08	1,816
03 Aug 2022	82.50	83.67	82.49	82.94	82.94	1,787
02 Aug 2022	84.65	85.40	81.71	84.10	84.10	869
01 Aug 2022	83.97	84.90	83.81	84.72	84.72	2,017
29 Jul 2022	83.37	83.62	82.32	83.35	83.35	4,823
28 Jul 2022	83.29	83.44	81.65	82.46	82.46	1,743
27 Jul 2022	81.21	82.11	81.11	82.31	82.31	440
26 Jul 2022	82.38	82.71	80.26	80.96	80.96	1,838
25 Jul 2022	81.40	82.40	80.78	81.46	81.46	1,968
22 Jul 2022	81.79	82.87	81.50	82.09	82.09	5,668
21 Jul 2022	79.28	80.43	78.84	80.51	80.51	545
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,464.04-8.13(-0.11%)

FTSE 25018,828.03+4.02(+0.02%)

AIM834.94+0.53(+0.06%)

GBP/EUR1.1619+0.0036(+0.31%)

GBP/USD1.2268+0.0030(+0.25%)

BTC-GBP14,061.27+255.63(+1.85%)

Should you buy or sell your house next year?

ETFS Physical Platinum ETC (PHPT.L)

FTSE 100
7,464.04
-8.13(-0.11%)

FTSE 250
18,828.03
+4.02(+0.02%)

AIM
834.94
+0.53(+0.06%)

GBP/EUR
1.1619
+0.0036(+0.31%)

GBP/USD
1.2268
+0.0030(+0.25%)

BTC-GBP
14,061.27
+255.63(+1.85%)