Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey

ETFS Physical Platinum ETC (PHPT.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

89.17

-1.33

(-1.47%)

As of 03:23PM BST. Market open.

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	89.74	89.90	88.87	89.17	89.17	4,957
27 Mar 2023	90.20	90.61	89.05	90.50	90.50	1,553
24 Mar 2023	91.18	91.21	89.03	90.76	90.76	6,819
23 Mar 2023	91.56	91.97	90.28	91.38	91.38	22,436
22 Mar 2023	91.57	92.66	90.63	90.74	90.74	5,286
21 Mar 2023	91.45	91.94	89.21	89.26	89.26	2,475
20 Mar 2023	89.81	92.87	89.55	91.79	91.79	6,239
17 Mar 2023	91.11	92.19	89.07	89.94	89.94	1,721
16 Mar 2023	90.06	90.40	89.63	90.43	90.43	11,669
15 Mar 2023	90.77	90.77	88.74	89.36	89.36	10,129
14 Mar 2023	91.93	91.99	88.88	91.11	91.11	959
13 Mar 2023	89.61	93.08	89.16	91.90	91.90	3,075
10 Mar 2023	87.00	89.42	86.60	89.32	89.32	726
09 Mar 2023	87.20	88.87	86.65	87.51	87.51	2,938
08 Mar 2023	86.97	87.55	86.71	87.61	87.61	3,754
07 Mar 2023	90.01	90.01	86.26	86.68	86.68	5,207
06 Mar 2023	90.35	90.55	89.62	90.46	90.46	2,798
03 Mar 2023	89.62	90.53	89.29	90.13	90.13	8,885
02 Mar 2023	88.03	89.35	87.84	88.97	88.97	3,209
01 Mar 2023	89.40	89.50	88.74	88.61	88.61	9,450
28 Feb 2023	87.37	88.54	85.67	88.50	88.50	2,617
27 Feb 2023	84.50	88.36	84.50	86.90	86.90	9,351
24 Feb 2023	87.13	87.30	84.24	84.82	84.82	10,539
23 Feb 2023	88.21	88.97	87.47	87.81	87.81	1,789
22 Feb 2023	87.30	89.12	87.03	88.24	88.24	3,226
21 Feb 2023	86.02	87.72	85.28	87.32	87.32	2,112
20 Feb 2023	85.71	87.19	85.50	85.95	85.95	931
17 Feb 2023	85.09	85.63	84.20	85.23	85.23	6,049
16 Feb 2023	85.16	85.85	84.24	85.93	85.93	28,376
15 Feb 2023	85.59	86.04	84.88	85.06	85.06	20,449
14 Feb 2023	88.47	90.54	86.32	86.42	86.42	14,910
13 Feb 2023	87.41	88.02	86.88	88.11	88.11	4,253
10 Feb 2023	88.54	89.87	87.92	87.97	87.97	18,505
09 Feb 2023	91.18	91.47	88.75	89.00	89.00	20,626
08 Feb 2023	91.76	91.77	90.16	90.10	90.10	6,252
07 Feb 2023	90.28	93.55	89.33	90.51	90.51	18,274
06 Feb 2023	90.47	91.31	89.74	90.45	90.45	2,104
03 Feb 2023	95.30	95.30	91.00	91.03	91.03	4,570
02 Feb 2023	94.00	96.35	93.97	94.61	94.61	18,705
01 Feb 2023	94.04	94.09	92.90	92.91	92.91	2,176
31 Jan 2023	92.47	97.75	92.16	94.42	94.42	30,610
30 Jan 2023	93.78	94.16	93.63	93.74	93.74	21,423
27 Jan 2023	93.40	94.41	92.74	93.65	93.65	35,131
26 Jan 2023	96.27	96.30	94.14	94.89	94.89	2,411
25 Jan 2023	97.68	97.84	96.15	96.53	96.53	2,324
24 Jan 2023	97.87	98.66	96.76	98.21	98.21	1,028
23 Jan 2023	96.86	96.95	95.44	96.46	96.46	2,166
20 Jan 2023	96.21	96.27	94.78	97.29	97.29	2,436
19 Jan 2023	96.54	96.54	93.73	94.82	94.82	11,027
18 Jan 2023	96.95	99.92	96.70	97.81	97.81	12,081
17 Jan 2023	97.90	100.88	96.60	96.68	96.68	2,929
16 Jan 2023	98.54	98.74	97.81	98.86	98.86	1,312
13 Jan 2023	99.28	99.60	97.29	98.40	98.40	13,276
12 Jan 2023	99.03	99.92	97.46	99.10	99.10	36,442
11 Jan 2023	100.92	102.20	100.11	100.18	100.18	2,010
10 Jan 2023	99.75	100.58	99.41	99.97	99.97	1,869
09 Jan 2023	101.28	101.63	100.77	101.22	101.22	5,285
06 Jan 2023	98.04	100.66	97.33	100.43	100.43	3,306
05 Jan 2023	99.75	100.76	97.88	98.14	98.14	6,428
04 Jan 2023	101.23	101.65	99.78	100.24	100.24	7,090
03 Jan 2023	100.84	101.00	96.02	99.83	99.83	5,602
30 Dec 2022	98.24	98.84	97.59	98.30	98.30	4,195
29 Dec 2022	93.68	97.18	93.65	96.96	96.96	4,181
28 Dec 2022	95.08	95.78	93.13	93.50	93.50	3,358
23 Dec 2022	92.72	92.89	92.09	92.50	92.50	1,285
22 Dec 2022	93.68	93.68	91.02	91.84	91.84	1,140
21 Dec 2022	93.27	93.70	92.29	92.68	92.68	4,969
20 Dec 2022	90.93	95.75	90.92	93.50	93.50	2,419
19 Dec 2022	92.38	93.37	91.40	91.63	91.63	1,476
16 Dec 2022	92.87	93.21	91.85	91.97	91.97	3,672
15 Dec 2022	93.70	94.76	93.35	93.68	93.68	6,302
14 Dec 2022	96.02	96.16	94.99	95.54	95.54	1,550
13 Dec 2022	93.37	97.09	93.05	96.08	96.08	9,062
12 Dec 2022	94.90	94.91	92.39	92.76	92.76	9,536
09 Dec 2022	93.68	94.67	92.62	94.57	94.57	2,758
08 Dec 2022	93.80	93.92	93.18	93.47	93.47	1,477
07 Dec 2022	91.39	94.44	91.29	92.75	92.75	2,944
06 Dec 2022	92.47	92.84	91.79	92.25	92.25	991
05 Dec 2022	94.39	95.15	92.91	93.05	93.05	2,187
02 Dec 2022	96.73	96.73	92.87	94.14	94.14	9,174
01 Dec 2022	96.35	97.84	95.19	96.67	96.67	9,670
30 Nov 2022	93.80	96.26	93.75	95.82	95.82	4,551
29 Nov 2022	92.25	93.44	91.76	92.47	92.47	2,073
28 Nov 2022	92.02	93.26	91.40	91.52	91.52	3,549
25 Nov 2022	91.21	91.75	91.00	90.96	90.96	971
24 Nov 2022	92.14	92.27	91.64	91.68	91.68	297
23 Nov 2022	92.81	92.95	90.69	91.79	91.79	14,566
22 Nov 2022	91.52	92.84	91.52	92.19	92.19	639
21 Nov 2022	90.17	91.76	89.79	90.19	90.19	3,505
18 Nov 2022	91.42	91.90	91.21	91.49	91.49	3,538
17 Nov 2022	93.57	93.79	91.21	91.00	91.00	4,560
16 Nov 2022	94.48	94.96	93.10	93.72	93.72	2,471
15 Nov 2022	95.58	96.97	93.80	93.80	93.80	2,024
14 Nov 2022	94.51	94.77	92.88	94.56	94.56	15,660
11 Nov 2022	97.64	98.13	95.40	95.28	95.28	5,935
10 Nov 2022	91.83	96.20	91.71	95.97	95.97	5,072
09 Nov 2022	93.31	93.64	91.01	91.69	91.69	6,642
08 Nov 2022	90.82	92.82	90.82	92.88	92.88	6,687
07 Nov 2022	88.17	90.46	88.17	90.91	90.91	6,690
04 Nov 2022	86.78	88.90	86.78	88.44	88.44	3,527
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,486.78+15.01(+0.20%)

FTSE 25018,405.88-123.74(-0.67%)

AIM792.07-6.41(-0.80%)

GBP/EUR1.1378+0.0005(+0.05%)

GBP/USD1.2323+0.0041(+0.33%)

Bitcoin GBP21,856.20-348.13(-1.57%)

Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

ETFS Physical Platinum ETC (PHPT.L)

FTSE 100
7,486.78
+15.01(+0.20%)

FTSE 250
18,405.88
-123.74(-0.67%)

AIM
792.07
-6.41(-0.80%)

GBP/EUR
1.1378
+0.0005(+0.05%)

GBP/USD
1.2323
+0.0041(+0.33%)

Bitcoin GBP
21,856.20
-348.13(-1.57%)