UK markets open in 1 hour 13 minutes
NIKKEI 225
38,268.36 -5.69 (-0.01%) HANG SENG
18,188.46 +425.43 (+2.40%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,324.20 +13.20 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,776.73 -2,020.43 (-4.23%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00020000 | 2024-05-01 11:00AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHR240517C00022500 | 2024-04-30 12:02PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHR240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHR240517C00030000 | 2024-04-08 12:03PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00017500 | 2024-03-18 11:20AM EDT | 17.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 1 | 63.67% |
| PHR240517P00020000 | 2024-04-30 11:22AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PHR240517P00022500 | 2024-04-24 10:25AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHR240517P00025000 | 2024-04-22 1:52PM EDT | 25.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.