Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00020000 | 2024-05-01 11:00AM EDT | 20.00 | 1.55 | 1.55 | 2.70 | 0.00 | - | 1 | 2 | 72.66% |
| PHR240517C00022500 | 2024-05-03 3:00PM EDT | 22.50 | 0.85 | 0.70 | 0.85 | +0.60 | +240.00% | 3 | 48 | 53.52% |
| PHR240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 149 | 55.86% |
| PHR240517C00030000 | 2024-04-08 12:03PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 127.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00017500 | 2024-03-18 11:20AM EDT | 17.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 1 | 83.98% |
| PHR240517P00020000 | 2024-04-30 11:22AM EDT | 20.00 | 0.60 | 0.10 | 0.30 | 0.00 | - | 2 | 15 | 56.64% |
| PHR240517P00022500 | 2024-04-24 10:25AM EDT | 22.50 | 1.00 | 0.80 | 1.90 | 0.00 | - | 2 | 81 | 71.88% |
| PHR240517P00025000 | 2024-04-22 1:52PM EDT | 25.00 | 2.78 | 2.50 | 3.60 | 0.00 | - | 2 | 26 | 69.92% |
© 2024 Yahoo. All rights reserved.