UK markets open in 6 hours 56 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,561.84 -1,801.71 (-3.73%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00015000 | 2024-03-25 2:00PM EDT | 15.00 | 8.90 | 7.10 | 9.10 | 0.00 | - | 1 | 7 | 170.80% |
| PHR240621C00017500 | 2024-04-02 10:11AM EDT | 17.50 | 5.60 | 4.10 | 4.50 | 0.00 | - | 7 | 5 | 73.34% |
| PHR240621C00020000 | 2024-04-23 1:28PM EDT | 20.00 | 4.00 | 2.50 | 2.65 | 0.00 | - | 5 | 0 | 66.60% |
| PHR240621C00022500 | 2024-05-01 1:13PM EDT | 22.50 | 1.55 | 1.35 | 1.50 | +0.40 | +34.78% | 2 | 22 | 64.45% |
| PHR240621C00025000 | 2024-04-30 10:06AM EDT | 25.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 180 | 50.88% |
| PHR240621C00030000 | 2024-04-23 10:49AM EDT | 30.00 | 0.48 | 0.15 | 0.25 | 0.00 | - | 10 | 131 | 65.63% |
| PHR240621C00035000 | 2024-03-15 9:37AM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 89.65% |
| PHR240621C00040000 | 2024-02-12 12:07PM EDT | 40.00 | 1.10 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 121.09% |
| PHR240621C00045000 | 2024-03-13 3:55PM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 130.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621P00007500 | 2024-03-12 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 72 | 86 | 204.49% |
| PHR240621P00010000 | 2024-04-23 12:53PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 137 | 153.71% |
| PHR240621P00012500 | 2023-10-13 12:59PM EDT | 12.50 | 1.29 | 0.30 | 1.75 | 0.00 | - | - | 1 | 161.33% |
| PHR240621P00015000 | 2024-04-26 1:52PM EDT | 15.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 33 | 68.56% |
| PHR240621P00017500 | 2024-04-29 1:03PM EDT | 17.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 115 | 64.75% |
| PHR240621P00020000 | 2024-04-29 12:41PM EDT | 20.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 3 | 42 | 61.04% |
| PHR240621P00022500 | 2024-04-24 10:46AM EDT | 22.50 | 2.20 | 1.80 | 2.80 | 0.00 | - | 1 | 17 | 60.74% |
| PHR240621P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 3.90 | 2.75 | 4.70 | 0.00 | - | 5 | 20 | 62.65% |
| PHR240621P00030000 | 2024-02-08 1:17PM EDT | 30.00 | 5.40 | 6.70 | 7.00 | 0.00 | - | 15 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.