UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,949.75 +3,417.11 (+7.04%)
Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 72 | 86 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 12.50 | 1.29 | 0.00 | - | - | 1 |
| 8.70 | -0.20 | -2.25% | 1 | 7 | 15.00 | 0.22 | 0.00 | - | 3 | 33 |
| 5.60 | 0.00 | - | 7 | 5 | 17.50 | 0.30 | 0.00 | - | 1 | 115 |
| 4.00 | 0.00 | - | 5 | 0 | 20.00 | 0.61 | -0.14 | -18.67% | 10 | 43 |
| 1.30 | 0.00 | - | 1 | 30 | 22.50 | 1.30 | -0.90 | -40.91% | 4 | 26 |
| 1.51 | +0.66 | +77.65% | 1 | 164 | 25.00 | 3.90 | 0.00 | - | 5 | 20 |
| 0.48 | 0.00 | - | 10 | 131 | 30.00 | 5.40 | 0.00 | - | 15 | 41 |
| 0.40 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 26 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.