UK markets open in 7 hours 12 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,330.90
+19.90(+0.86%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,592.85
-1,867.95(-3.85%)

Family finances

Who is the breadwinner in your family and does it matter?

Phreesia, Inc. (PHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.01

+0.27

(+1.30%)

At close: 04:00PM EDT

22.06

+1.05

(+5.00%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PHR240719C00017500	2023-11-28 3:14PM EDT	17.50	2.68	7.70	9.30	0.00	-	1	1	190.04%
PHR240719C00020000	2024-03-18 11:48AM EDT	20.00	4.10	4.50	4.80	0.00	-	-	2	108.89%
PHR240719C00022500	2024-04-30 1:41PM EDT	22.50	1.50	1.70	1.85	0.00	-	6	7	60.45%
PHR240719C00025000	2024-04-30 10:52AM EDT	25.00	0.95	0.95	1.10	0.00	-	1	78	59.38%
PHR240719C00030000	2024-05-01 3:07PM EDT	30.00	0.40	0.25	0.40	+0.08	+25.00%	3	28	59.18%
PHR240719C00035000	2024-04-09 9:36AM EDT	35.00	0.52	0.00	1.20	0.00	-	3	43	89.26%
PHR240719C00040000	2024-02-12 12:12PM EDT	40.00	1.35	0.50	0.60	0.00	-	-	10	101.66%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PHR240719P00017500	2024-04-29 12:38PM EDT	17.50	0.85	0.70	0.85	-	21	21	58.01%
PHR240719P00020000	2024-04-29 12:36PM EDT	20.00	1.75	1.60	1.70	-	20	101	55.47%
PHR240719P00022500	2024-01-31 10:36AM EDT	22.50	2.25	0.00	0.00	-	-	4	0.00%
PHR240719P00025000	2024-04-22 1:52PM EDT	25.00	3.83	4.20	4.90	-	2	25	56.06%
PHR240719P00030000	2024-02-12 12:50PM EDT	30.00	4.80	7.50	7.80	-	-	15	0.00%