Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241018C00025000 | 2024-04-29 12:09PM EDT | 25.00 | 1.95 | 2.55 | 2.75 | 0.00 | - | 12 | 20 | 60.47% |
| PHR241018C00030000 | 2024-03-05 10:58AM EDT | 30.00 | 2.90 | 1.80 | 1.95 | 0.00 | - | - | 1 | 68.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR241018P00015000 | 2024-04-25 3:45PM EDT | 15.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 53 | 59.47% |
| PHR241018P00017500 | 2024-05-01 2:51PM EDT | 17.50 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 109 | 56.64% |
| PHR241018P00025000 | 2024-03-15 12:41PM EDT | 25.00 | 5.04 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 46.63% |
© 2024 Yahoo. All rights reserved.