UK markets open in 7 hours 8 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.30 +20.30 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,589.14 -1,924.18 (-3.97%)
Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR250117C00020000 | 2024-02-16 11:13AM EDT | 20.00 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 114.50% |
| PHR250117C00030000 | 2024-03-13 9:56AM EDT | 30.00 | 3.50 | 2.85 | 3.10 | 0.00 | - | - | 1 | 77.64% |
| PHR250117C00035000 | 2024-04-30 11:31AM EDT | 35.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | - | 2 | 57.76% |
| PHR250117C00040000 | 2024-02-14 11:14AM EDT | 40.00 | 2.50 | 0.10 | 1.60 | 0.00 | - | 3 | 3 | 63.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR250117P00012500 | 2024-04-26 1:50PM EDT | 12.50 | 0.70 | 0.60 | 0.75 | 0.00 | - | 46 | 46 | 60.94% |
| PHR250117P00015000 | 2024-04-26 1:49PM EDT | 15.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | 300 | 410 | 58.45% |
| PHR250117P00025000 | 2024-03-18 11:08AM EDT | 25.00 | 5.80 | 5.20 | 5.40 | 0.00 | - | - | 25 | 38.77% |
| PHR250117P00030000 | 2024-04-05 3:29PM EDT | 30.00 | 9.34 | 9.70 | 10.00 | 0.00 | - | 35 | 225 | 47.17% |
© 2024 Yahoo. All rights reserved.