UK markets open in 3 hours 8 minutes
NIKKEI 225
38,319.62 +45.57 (+0.12%) HANG SENG
18,103.08 +340.05 (+1.91%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,858.50 -2,090.52 (-4.36%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00020000 | 2024-05-01 11:00AM EDT | 20.00 | 1.55 | 1.45 | 3.30 | +0.44 | +39.64% | 1 | 2 | 106.84% |
| PHR240517C00022500 | 2024-04-30 12:02PM EDT | 22.50 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 48 | 53.32% |
| PHR240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 149 | 54.88% |
| PHR240517C00030000 | 2024-04-08 12:03PM EDT | 30.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 30 | 126.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00017500 | 2024-03-18 11:20AM EDT | 17.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 1 | 63.67% |
| PHR240517P00020000 | 2024-04-30 11:22AM EDT | 20.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 15 | 50.39% |
| PHR240517P00022500 | 2024-04-24 10:25AM EDT | 22.50 | 1.00 | 1.75 | 1.90 | 0.00 | - | 2 | 81 | 54.00% |
| PHR240517P00025000 | 2024-04-22 1:52PM EDT | 25.00 | 2.78 | 3.90 | 4.10 | 0.00 | - | 2 | 26 | 60.16% |
© 2024 Yahoo. All rights reserved.