Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 149 | 2024-05-17 | 2.78 | 0.00 | - | 2 | 26 |
| 1.30 | +0.70 | +116.67% | 5 | 180 | 2024-06-21 | 3.90 | 0.00 | - | 5 | 20 |
| 0.95 | 0.00 | - | 1 | 78 | 2024-07-19 | 3.83 | 0.00 | - | 2 | 25 |
| 1.95 | 0.00 | - | 12 | 20 | 2024-10-18 | 5.04 | 0.00 | - | 1 | 1 |
| 5.51 | 0.00 | - | 1 | 47 | 2024-12-20 | 4.80 | 0.00 | - | 125 | 171 |
| - | - | - | - | - | 2025-01-17 | 5.80 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.