UK markets close in 2 hours 35 minutes

Pharus SICAV Conservative Q EUR Acc (PHSARQ.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
104.180.00 (0.00%)
As of 10:00PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 2024104.18104.18104.18104.18104.18-
29 May 2024103.63103.63103.63103.63103.63-
28 May 2024104.53104.53104.53104.53104.53-
27 May 2024105.09105.09105.09105.09105.09-
24 May 2024104.89104.89104.89104.89104.89-
23 May 2024104.98104.98104.98104.98104.98-
22 May 2024105.75105.75105.75105.75105.75-
21 May 2024106.00106.00106.00106.00106.00-
20 May 2024------
17 May 2024106.11106.11106.11106.11106.11-
16 May 2024106.38106.38106.38106.38106.38-
15 May 2024106.49106.49106.49106.49106.49-
14 May 2024105.78105.78105.78105.78105.78-
13 May 2024105.73105.73105.73105.73105.73-
10 May 2024105.54105.54105.54105.54105.54-
09 May 2024------
08 May 2024105.35105.35105.35105.35105.35-
07 May 2024105.54105.54105.54105.54105.54-
06 May 2024105.06105.06105.06105.06105.06-
03 May 2024104.86104.86104.86104.86104.86-
02 May 2024104.38104.38104.38104.38104.38-
30 Apr 2024103.63103.63103.63103.63103.63-
29 Apr 2024104.22104.22104.22104.22104.22-
26 Apr 2024103.78103.78103.78103.78103.78-
25 Apr 2024103.21103.21103.21103.21103.21-
24 Apr 2024103.80103.80103.80103.80103.80-
23 Apr 2024104.27104.27104.27104.27104.27-
22 Apr 2024104.13104.13104.13104.13104.13-
19 Apr 2024103.90103.90103.90103.90103.90-
18 Apr 2024103.66103.66103.66103.66103.66-
17 Apr 2024103.78103.78103.78103.78103.78-
16 Apr 2024103.36103.36103.36103.36103.36-
15 Apr 2024103.99103.99103.99103.99103.99-
12 Apr 2024104.68104.68104.68104.68104.68-
11 Apr 2024104.35104.35104.35104.35104.35-
10 Apr 2024104.48104.48104.48104.48104.48-
09 Apr 2024105.57105.57105.57105.57105.57-
08 Apr 2024105.07105.07105.07105.07105.07-
05 Apr 2024105.20105.20105.20105.20105.20-
04 Apr 2024105.68105.68105.68105.68105.68-
03 Apr 2024105.47105.47105.47105.47105.47-
02 Apr 2024105.65105.65105.65105.65105.65-
28 Mar 2024106.83106.83106.83106.83106.83-
27 Mar 2024106.53106.53106.53106.53106.53-
26 Mar 2024105.90105.90105.90105.90105.90-
25 Mar 2024105.69105.69105.69105.69105.69-
22 Mar 2024106.06106.06106.06106.06106.06-
21 Mar 2024105.78105.78105.78105.78105.78-
20 Mar 2024105.50105.50105.50105.50105.50-
19 Mar 2024105.37105.37105.37105.37105.37-
18 Mar 2024105.10105.10105.10105.10105.10-
15 Mar 2024105.24105.24105.24105.24105.24-
14 Mar 2024105.50105.50105.50105.50105.50-
13 Mar 2024106.08106.08106.08106.08106.08-
12 Mar 2024106.16106.16106.16106.16106.16-
11 Mar 2024106.27106.27106.27106.27106.27-
08 Mar 2024106.20106.20106.20106.20106.20-
07 Mar 2024106.02106.02106.02106.02106.02-
06 Mar 2024105.66105.66105.66105.66105.66-
05 Mar 2024105.34105.34105.34105.34105.34-
04 Mar 2024104.85104.85104.85104.85104.85-
01 Mar 2024104.98104.98104.98104.98104.98-
29 Feb 2024104.66104.66104.66104.66104.66-
28 Feb 2024104.35104.35104.35104.35104.35-
27 Feb 2024104.34104.34104.34104.34104.34-
26 Feb 2024------
23 Feb 2024104.92104.92104.92104.92104.92-
22 Feb 2024104.32104.32104.32104.32104.32-
21 Feb 2024104.17104.17104.17104.17104.17-
20 Feb 2024104.39104.39104.39104.39104.39-
19 Feb 2024104.30104.30104.30104.30104.30-
16 Feb 2024104.31104.31104.31104.31104.31-
15 Feb 2024104.65104.65104.65104.65104.65-
14 Feb 2024104.24104.24104.24104.24104.24-
13 Feb 2024103.76103.76103.76103.76103.76-
12 Feb 2024104.85104.85104.85104.85104.85-
09 Feb 2024104.35104.35104.35104.35104.35-
08 Feb 2024104.53104.53104.53104.53104.53-
07 Feb 2024104.83104.83104.83104.83104.83-
06 Feb 2024105.11105.11105.11105.11105.11-
05 Feb 2024104.51104.51104.51104.51104.51-
02 Feb 2024105.28105.28105.28105.28105.28-
01 Feb 2024106.28106.28106.28106.28106.28-
31 Jan 2024105.84105.84105.84105.84105.84-
30 Jan 2024105.48105.48105.48105.48105.48-
29 Jan 2024105.38105.38105.38105.38105.38-
26 Jan 2024104.76104.76104.76104.76104.76-
25 Jan 2024------
24 Jan 2024103.68103.68103.68103.68103.68-
23 Jan 2024103.89103.89103.89103.89103.89-
22 Jan 2024104.26104.26104.26104.26104.26-
19 Jan 2024103.89103.89103.89103.89103.89-
18 Jan 2024103.92103.92103.92103.92103.92-
17 Jan 2024104.14104.14104.14104.14104.14-
16 Jan 2024104.76104.76104.76104.76104.76-
15 Jan 2024105.43105.43105.43105.43105.43-
12 Jan 2024105.62105.62105.62105.62105.62-
11 Jan 2024105.30105.30105.30105.30105.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...