UK markets closed

Piaggio & C. SpA (PIA.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
2.7200+0.0600 (+2.26%)
At close: 05:36PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20242.65402.73202.65402.72002.7200528,789
25 Apr 20242.69802.71002.64802.66002.66001,025,595
24 Apr 20242.73602.73602.69202.69802.6980804,172
23 Apr 20242.74202.74402.71202.71602.7160708,124
22 Apr 20242.74002.75402.71002.71402.7140846,143
22 Apr 20240.08 Dividend
19 Apr 20242.78002.80602.76202.79202.7120609,457
18 Apr 20242.79402.81202.77402.80402.7237581,465
17 Apr 20242.77002.81802.76402.77402.6945620,688
16 Apr 20242.82002.82602.73202.77002.69061,623,598
15 Apr 20242.84802.87602.82002.82802.7470888,276
12 Apr 20242.86402.89802.82602.83202.7509636,739
11 Apr 20242.86002.87802.82202.83202.7509671,730
10 Apr 20242.88202.90002.83002.86002.7781642,139
09 Apr 20242.89802.92202.86802.88202.7994649,678
08 Apr 20242.88602.92802.88002.90402.8208645,805
05 Apr 20242.87002.89602.85002.88402.8014587,246
04 Apr 20242.90202.92002.88402.89402.8111478,584
03 Apr 20242.86002.90202.85002.90202.8188705,775
02 Apr 20242.93002.93602.87402.87402.7917795,147
28 Mar 20242.93602.93802.91602.93202.8480526,410
27 Mar 20242.90002.94002.89402.92202.8383871,124
26 Mar 20242.88402.90202.87202.89802.8150536,634
25 Mar 20242.90002.91802.87202.87202.7897440,608
22 Mar 20242.88402.91402.86202.89802.8150663,156
21 Mar 20242.85802.89602.82402.88602.8033957,153
20 Mar 20242.82202.83602.80002.81602.7353715,959
19 Mar 20242.84602.86202.82002.82002.7392883,805
18 Mar 20242.86602.88802.84002.84202.7606808,960
15 Mar 20242.91002.91002.83802.83802.75671,400,877
14 Mar 20242.89802.91802.87202.89602.81301,412,014
13 Mar 20242.87602.89602.85802.87202.78971,368,582
12 Mar 20242.81602.87802.81602.85402.77221,074,518
11 Mar 20242.79802.84602.76002.80602.72561,294,611
08 Mar 20242.84202.85002.79402.80602.72561,478,134
07 Mar 20242.84602.87002.81802.84202.76061,558,337
06 Mar 20242.86602.90002.85002.86002.77812,593,253
05 Mar 20242.98002.99402.80202.86602.78394,715,305
04 Mar 20243.23203.29602.93602.95802.87328,756,206
01 Mar 20243.10003.14203.08403.14203.05201,072,341
29 Feb 20243.15403.15803.09603.09603.00731,251,827
28 Feb 20243.20003.20003.15003.15403.0636501,726
27 Feb 20243.15203.20003.14403.19203.1005697,351
26 Feb 20243.17803.21603.14403.15203.0617823,693
23 Feb 20243.12403.18603.11003.17803.0869896,811
22 Feb 20243.15003.18403.10403.13203.0423701,436
21 Feb 20243.12003.13403.10203.13003.0403292,098
20 Feb 20243.16603.16603.08203.10003.0112558,921
19 Feb 20243.16003.16403.13403.15603.0656291,591
16 Feb 20243.15203.16803.14003.16603.0753336,381
15 Feb 20243.18003.19003.13603.15203.0617552,471
14 Feb 20243.08803.15403.08803.15403.0636310,326
13 Feb 20243.16003.18403.08603.10803.0189689,434
12 Feb 20243.11403.17203.11403.15803.0675410,085
09 Feb 20243.20003.21003.11003.11003.0209952,366
08 Feb 20243.19403.22403.17203.19803.1064797,427
07 Feb 20243.13603.17603.12203.17003.07921,011,907
06 Feb 20243.11003.13403.10003.13203.0423550,240
05 Feb 20243.12003.12403.08203.10003.0112600,136
02 Feb 20243.09203.13603.07203.08802.9995677,507
01 Feb 20243.10003.10003.05203.05402.9665449,900
31 Jan 20243.08203.10803.04603.08402.9956730,315
30 Jan 20243.10803.12203.04203.06402.9762673,275
29 Jan 20243.11803.12803.05803.10403.0151611,145
26 Jan 20243.12003.14003.10603.11203.0228623,345
25 Jan 20243.13003.13003.09003.10803.0189561,261
24 Jan 20243.09403.13003.04803.11803.02871,042,787
23 Jan 20242.99803.08002.99803.07002.9820805,413
22 Jan 20243.03003.06402.99402.99402.9082802,435
19 Jan 20243.05003.06003.03003.04002.9529592,217
18 Jan 20242.99003.02802.97603.02002.9335654,590
17 Jan 20243.02603.02602.96202.98602.9004907,358
16 Jan 20243.05803.07403.02403.05002.9626955,628
15 Jan 20243.05803.08603.05003.08002.99171,898,934
12 Jan 20242.94802.99002.93402.96802.8830798,720
11 Jan 20242.95602.96802.91402.91402.8305588,394
10 Jan 20242.94002.94602.90002.92602.8422535,221
09 Jan 20242.99202.99202.92402.92402.8402544,552
08 Jan 20242.94802.98402.90002.98002.8946558,464
05 Jan 20242.91402.95602.87602.93602.85191,169,705
04 Jan 20242.88602.92802.88602.92002.8363666,681
03 Jan 20242.93802.95602.85402.86802.78581,137,523
02 Jan 20243.00403.00402.92402.95602.8713696,498
29 Dec 20232.98603.01002.96202.97802.8927414,660
28 Dec 20233.00603.01802.98002.98602.9004574,000
27 Dec 20232.99003.01002.95003.00402.9179617,760
22 Dec 20232.98602.99402.96402.97602.8907425,955
21 Dec 20232.95002.99402.92202.98402.8985826,387
20 Dec 20232.98002.98202.95002.97402.8888751,975
19 Dec 20232.91202.97002.91202.96802.8830835,059
18 Dec 20232.92002.93402.89202.90002.8169567,862
15 Dec 20232.92602.96002.90002.92002.83631,155,920
14 Dec 20232.83002.91602.83002.88602.80331,160,170
13 Dec 20232.81002.87802.80002.81002.7295956,670
12 Dec 20232.82402.84002.79402.81002.7295551,822
11 Dec 20232.84202.84802.79202.80402.7237680,793
08 Dec 20232.85202.85202.80602.83002.7489913,631
07 Dec 20232.87002.88802.80402.84602.76451,109,299
06 Dec 20232.83202.90802.81402.88002.79751,236,955
05 Dec 20232.82802.87002.78402.80602.72561,227,837
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...