UK markets closed

PGIM Balanced A (PIBAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.57+0.10 (+0.57%)
As of 08:06AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202417.5717.5717.5717.5717.57-
30 May 202417.4717.4717.4717.4717.47-
29 May 202417.4717.4717.4717.4717.47-
28 May 202417.5917.5917.5917.5917.59-
24 May 202417.6117.6117.6117.6117.61-
23 May 202417.5217.5217.5217.5217.52-
22 May 202417.6017.6017.6017.6017.60-
21 May 202417.6617.6617.6617.6617.66-
20 May 202417.6417.6417.6417.6417.64-
17 May 202417.6317.6317.6317.6317.63-
16 May 202417.6417.6417.6417.6417.64-
15 May 202417.6817.6817.6817.6817.68-
14 May 202417.5217.5217.5217.5217.52-
13 May 202417.4517.4517.4517.4517.45-
10 May 202417.4417.4417.4417.4417.44-
09 May 202417.4417.4417.4417.4417.44-
08 May 202417.3617.3617.3617.3617.36-
07 May 202417.3717.3717.3717.3717.37-
06 May 202417.3617.3617.3617.3617.36-
03 May 202417.2417.2417.2417.2417.24-
02 May 202417.0917.0917.0917.0917.09-
01 May 202416.9316.9316.9316.9316.93-
30 Apr 202416.9316.9316.9316.9316.93-
29 Apr 202417.1217.1217.1217.1217.12-
26 Apr 202417.0717.0717.0717.0717.07-
25 Apr 202416.9416.9416.9416.9416.94-
24 Apr 202417.0017.0017.0017.0017.00-
23 Apr 202417.0317.0317.0317.0317.03-
22 Apr 202416.8816.8816.8816.8816.88-
19 Apr 202416.7816.7816.7816.7816.78-
18 Apr 202416.8716.8716.8716.8716.87-
17 Apr 202416.9116.9116.9116.9116.91-
16 Apr 202416.9516.9516.9516.9516.95-
15 Apr 202417.0117.0117.0117.0117.01-
12 Apr 202417.3117.3117.3117.3117.31-
11 Apr 202417.3117.3117.3117.3117.31-
10 Apr 202417.2517.2517.2517.2517.25-
09 Apr 202417.4317.4317.4317.4317.43-
08 Apr 202417.4117.4117.4117.4117.41-
05 Apr 202417.4017.4017.4017.4017.40-
04 Apr 202417.3317.3317.3317.3317.33-
03 Apr 202417.4317.4317.4317.4317.43-
02 Apr 202417.3917.3917.3917.3917.39-
01 Apr 202417.4717.4717.4717.4717.47-
28 Mar 202417.5417.5417.5417.5417.54-
27 Mar 202417.5217.5217.5217.5217.52-
26 Mar 202417.4217.4217.4217.4217.42-
25 Mar 202417.4417.4417.4417.4417.44-
22 Mar 202417.4517.4517.4517.4517.45-
21 Mar 202417.4517.4517.4517.4517.45-
20 Mar 202417.3917.3917.3917.3917.39-
19 Mar 202417.2717.2717.2717.2717.27-
18 Mar 202417.2017.2017.2017.2017.20-
15 Mar 202417.1617.1617.1617.1617.16-
14 Mar 202417.2217.2217.2217.2217.22-
13 Mar 202417.3017.3017.3017.3017.30-
12 Mar 202417.3217.3217.3217.3217.32-
11 Mar 202417.2217.2217.2217.2217.22-
08 Mar 202417.2617.2617.2617.2617.26-
07 Mar 202417.3217.3217.3217.3217.32-
06 Mar 202417.1917.1917.1917.1917.19-
06 Mar 20240.059 Dividend
05 Mar 202417.1617.1617.1617.1617.10-
04 Mar 202417.2217.2217.2217.2217.16-
01 Mar 202417.2417.2417.2417.2417.18-
29 Feb 202417.1217.1217.1217.1217.06-
28 Feb 202417.0517.0517.0517.0516.99-
27 Feb 202417.0717.0717.0717.0717.01-
26 Feb 202417.0617.0617.0617.0617.00-
23 Feb 202417.1017.1017.1017.1017.04-
22 Feb 202417.0517.0517.0517.0516.99-
21 Feb 202416.8516.8516.8516.8516.79-
20 Feb 202416.8616.8616.8616.8616.80-
16 Feb 202416.9016.9016.9016.9016.84-
15 Feb 202416.9716.9716.9716.9716.91-
14 Feb 202416.8816.8816.8816.8816.82-
13 Feb 202416.7416.7416.7416.7416.68-
12 Feb 202416.9616.9616.9616.9616.90-
09 Feb 202416.9516.9516.9516.9516.89-
08 Feb 202416.8816.8816.8816.8816.82-
07 Feb 202416.8916.8916.8916.8916.83-
06 Feb 202416.8216.8216.8216.8216.76-
05 Feb 202416.7516.7516.7516.7516.69-
02 Feb 202416.8416.8416.8416.8416.78-
01 Feb 202416.8016.8016.8016.8016.74-
31 Jan 202416.6416.6416.6416.6416.58-
30 Jan 202416.7516.7516.7516.7516.69-
29 Jan 202416.7516.7516.7516.7516.69-
26 Jan 202416.6416.6416.6416.6416.58-
25 Jan 202416.6316.6316.6316.6316.57-
24 Jan 202416.5516.5516.5516.5516.49-
23 Jan 202416.5416.5416.5416.5416.48-
22 Jan 202416.5416.5416.5416.5416.48-
19 Jan 202416.5016.5016.5016.5016.44-
18 Jan 202416.3916.3916.3916.3916.33-
17 Jan 202416.3116.3116.3116.3116.25-
16 Jan 202416.3816.3816.3816.3816.32-
12 Jan 202416.4916.4916.4916.4916.43-
11 Jan 202416.4716.4716.4716.4716.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...