Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

PT Indofood Sukses Makmur Tbk (PIFMF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.4036

-0.0455

(-10.13%)

As of 12:55PM EDT. Market open.

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
30 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
24 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
21 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
20 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
17 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
14 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
10 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
30 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
24 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
17 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	13,600
15 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
12 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
11 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
10 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
28 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
21 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
20 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
14 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
12 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
11 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
28 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
21 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
20 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
16 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	100
15 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
31 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
30 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	62,400
11 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,266.84-8.54(-0.10%)

FTSE 25020,900.49+170.37(+0.82%)

AIM805.75-0.04(-0.00%)

GBP/EUR1.1746+0.0004(+0.03%)

GBP/USD1.2791+0.0053(+0.41%)

Bitcoin GBP54,114.14+899.05(+1.69%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

PT Indofood Sukses Makmur Tbk (PIFMF)

FTSE 100
8,266.84
-8.54(-0.10%)

FTSE 250
20,900.49
+170.37(+0.82%)

AIM
805.75
-0.04(-0.00%)

GBP/EUR
1.1746
+0.0004(+0.03%)

GBP/USD
1.2791
+0.0053(+0.41%)

Bitcoin GBP
54,114.14
+899.05(+1.69%)