Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
09 May 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
08 May 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,000 |
07 May 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
06 May 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
03 May 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
02 May 2024 | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | 115,000 |
01 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
30 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
29 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
26 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 330 |
25 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 200 |
24 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
23 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
22 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
19 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
18 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
17 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50,000 |
16 Apr 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
15 Apr 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
12 Apr 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
11 Apr 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
10 Apr 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
09 Apr 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200 |
08 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 9,500 |
05 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
04 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
03 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
02 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
01 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
28 Mar 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 59,955 |
27 Mar 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 150 |
26 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
25 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 16,000 |
22 Mar 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
21 Mar 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
20 Mar 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,000 |
19 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
18 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
15 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 102,500 |
14 Mar 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 15,000 |
13 Mar 2024 | 0.0050 | 0.0050 | 0.0026 | 0.0026 | 0.0026 | 5,245 |
12 Mar 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
11 Mar 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
08 Mar 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 647 |
07 Mar 2024 | 0.0050 | 0.0050 | 0.0022 | 0.0022 | 0.0022 | 7,120 |
06 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
05 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
04 Mar 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 36,750 |
01 Mar 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
29 Feb 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 19,500 |
28 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
27 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,250 |
26 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
23 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
22 Feb 2024 | 0.0075 | 0.0075 | 0.0025 | 0.0025 | 0.0025 | 705,288 |
21 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
20 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
16 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
15 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
14 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 93,000 |
13 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
12 Feb 2024 | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | 192,480 |
09 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
08 Feb 2024 | 0.0026 | 0.0080 | 0.0025 | 0.0080 | 0.0080 | 176,538 |
07 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 54,111 |
06 Feb 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
05 Feb 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
02 Feb 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
01 Feb 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 200 |
31 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
30 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
29 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
26 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
25 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
24 Jan 2024 | 0.0012 | 0.0025 | 0.0012 | 0.0025 | 0.0025 | 3,650 |
23 Jan 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
22 Jan 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
19 Jan 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
18 Jan 2024 | 0.0080 | 0.0080 | 0.0012 | 0.0080 | 0.0080 | 300 |
17 Jan 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
16 Jan 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
12 Jan 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
11 Jan 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 14,900 |
10 Jan 2024 | 0.0080 | 0.0080 | 0.0012 | 0.0012 | 0.0012 | 200 |
09 Jan 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 14,800 |
08 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
05 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
04 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 38,053 |
03 Jan 2024 | 0.0020 | 0.0020 | 0.0008 | 0.0020 | 0.0020 | 213,670 |
02 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
29 Dec 2023 | 0.0007 | 0.0020 | 0.0007 | 0.0020 | 0.0020 | 444,979 |
28 Dec 2023 | 0.0013 | 0.0013 | 0.0005 | 0.0006 | 0.0006 | 210,500 |
27 Dec 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 176,115 |
26 Dec 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
22 Dec 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,600 |
21 Dec 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 |
20 Dec 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
19 Dec 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
18 Dec 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 7,165 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |