UK markets open in 5 hours 16 minutes
NIKKEI 225
38,881.89 +391.72 (+1.02%) HANG SENG
18,577.58 +152.62 (+0.83%) CRUDE OIL
74.54 +0.47 (+0.63%) GOLD FUTURES
2,389.50 +14.00 (+0.59%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,549.64 +20.34 (+0.04%)
Polaris Industries Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621C00110000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.48 | 0.00 | 1.35 | 0.00 | - | 1 | 312 | 106.10% |
| PII240719C00110000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 68 | 63.97% |
| PII240920C00110000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.65 | 0.00 | - | 5 | 62 | 40.67% |
| PII241220C00110000 | 2024-06-05 10:43AM EDT | 2024-12-20 | 0.70 | 0.55 | 1.00 | -0.35 | -33.33% | 44 | 222 | 33.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621P00110000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 23.95 | 28.60 | 32.60 | 0.00 | - | 5 | 46 | 87.01% |
| PII240719P00110000 | 2024-04-08 11:49AM EDT | 2024-07-19 | 14.10 | 24.40 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220P00110000 | 2024-05-10 11:35AM EDT | 2024-12-20 | 24.30 | 28.50 | 32.40 | 0.00 | - | 3 | 0 | 41.11% |
© 2024 Yahoo. All rights reserved.