Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240621C00155000 | 2023-08-24 3:59PM EDT | 2024-06-21 | 1.90 | 0.55 | 0.75 | 0.00 | - | 2 | 29 | 307.62% |
PII241220C00155000 | 2023-08-14 12:41PM EDT | 2024-12-20 | 7.70 | 2.50 | 2.70 | 0.00 | - | 8 | 20 | 74.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240621P00155000 | 2023-08-08 10:10AM EDT | 2024-06-21 | 31.10 | 46.60 | 48.90 | 0.00 | - | - | 0 | 0.00% |