Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240621C00170000 | 2023-08-02 9:51AM EDT | 2024-06-21 | 4.40 | 0.70 | 0.80 | 0.00 | - | 2 | 4 | 346.78% |
PII241220C00170000 | 2023-08-07 9:51AM EDT | 2024-12-20 | 6.90 | 1.60 | 1.80 | 0.00 | - | 2 | 20 | 73.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240621P00170000 | 2023-07-28 10:48AM EDT | 2024-06-21 | 35.60 | 57.50 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |
PII241220P00170000 | 2023-08-03 11:54AM EDT | 2024-12-20 | 39.40 | 53.50 | 58.50 | 0.00 | - | - | 0 | 0.00% |