Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PII240621P00055000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 117 | 318 | 195.31% |
PII240719P00055000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
PII240920P00055000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
PII241220P00055000 | 2024-06-14 10:02AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |