UK markets open in 3 hours 39 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,542.75 +117.79 (+0.64%) CRUDE OIL
74.54 +0.47 (+0.63%) GOLD FUTURES
2,392.60 +17.10 (+0.72%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,581.36 +252.95 (+0.46%)
Polaris Industries Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621C00075000 | 2024-06-04 3:21PM EDT | 2024-06-21 | 5.60 | 5.10 | 5.70 | 0.00 | - | 63 | 65 | 42.87% |
| PII240719C00075000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 5.76 | 6.50 | 6.80 | -0.84 | -12.73% | 4 | 78 | 37.84% |
| PII240920C00075000 | 2024-05-29 1:41PM EDT | 2024-09-20 | 8.31 | 8.50 | 8.90 | 0.00 | - | 1 | 4 | 37.77% |
| PII241220C00075000 | 2024-05-06 11:26AM EDT | 2024-12-20 | 14.60 | 10.40 | 11.00 | 0.00 | - | 5 | 15 | 37.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621P00075000 | 2024-06-05 3:06PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.70 | 0.00 | - | 16 | 645 | 35.99% |
| PII240719P00075000 | 2024-06-05 12:20PM EDT | 2024-07-19 | 1.80 | 1.40 | 1.55 | +0.23 | +14.65% | 12 | 278 | 31.59% |
| PII240920P00075000 | 2024-06-05 12:06PM EDT | 2024-09-20 | 3.62 | 3.20 | 3.50 | +0.22 | +6.47% | 36 | 179 | 33.11% |
| PII241220P00075000 | 2024-06-05 3:40PM EDT | 2024-12-20 | 5.05 | 4.90 | 5.30 | -0.05 | -0.98% | 16 | 144 | 32.65% |
© 2024 Yahoo. All rights reserved.