UK markets open in 2 hours 56 minutes
NIKKEI 225
38,811.52 +321.35 (+0.83%) HANG SENG
18,545.25 +120.29 (+0.65%) CRUDE OIL
74.43 +0.36 (+0.49%) GOLD FUTURES
2,387.00 +11.50 (+0.48%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,522.99 +85.31 (+0.15%)
Polaris Industries Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621C00080000 | 2024-06-05 9:57AM EDT | 2024-06-21 | 1.45 | 2.05 | 2.25 | -0.85 | -36.96% | 1 | 256 | 36.23% |
| PII240719C00080000 | 2024-06-05 10:43AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.60 | -0.12 | -3.41% | 30 | 169 | 34.08% |
| PII240920C00080000 | 2024-06-05 2:04PM EDT | 2024-09-20 | 5.50 | 5.60 | 6.00 | -1.89 | -25.58% | 16 | 41 | 35.83% |
| PII241220C00080000 | 2024-06-04 12:09PM EDT | 2024-12-20 | 8.90 | 7.80 | 8.20 | 0.00 | - | 2 | 47 | 35.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621P00080000 | 2024-06-05 12:49PM EDT | 2024-06-21 | 2.80 | 2.25 | 2.40 | +0.50 | +21.74% | 12 | 1,565 | 33.40% |
| PII240719P00080000 | 2024-06-05 11:46AM EDT | 2024-07-19 | 3.83 | 3.30 | 3.50 | +0.51 | +15.36% | 2 | 279 | 30.10% |
| PII240920P00080000 | 2024-06-05 1:59PM EDT | 2024-09-20 | 5.70 | 5.30 | 5.60 | +1.10 | +23.91% | 156 | 637 | 31.53% |
| PII241220P00080000 | 2024-06-04 10:22AM EDT | 2024-12-20 | 8.00 | 7.00 | 7.50 | +1.45 | +22.14% | 1 | 438 | 31.32% |
© 2024 Yahoo. All rights reserved.