UK markets open in 3 hours 17 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,538.22 +113.26 (+0.61%) CRUDE OIL
74.46 +0.39 (+0.53%) GOLD FUTURES
2,389.00 +13.50 (+0.57%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,542.91 +221.50 (+0.40%)
Polaris Industries Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621C00090000 | 2024-06-04 12:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.35 | 0.00 | - | 5 | 332 | 54.39% |
| PII240719C00090000 | 2024-06-04 3:21PM EDT | 2024-07-19 | 0.68 | 0.50 | 0.70 | 0.00 | - | 1 | 175 | 32.81% |
| PII240920C00090000 | 2024-06-05 9:59AM EDT | 2024-09-20 | 1.60 | 2.00 | 2.30 | -1.35 | -45.76% | 1 | 52 | 33.56% |
| PII241220C00090000 | 2024-05-28 10:19AM EDT | 2024-12-20 | 4.75 | 3.90 | 4.20 | 0.00 | - | 10 | 138 | 33.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621P00090000 | 2024-06-04 1:26PM EDT | 2024-06-21 | 9.80 | 9.10 | 12.30 | 0.00 | - | 1 | 125 | 80.62% |
| PII240719P00090000 | 2024-06-04 3:30PM EDT | 2024-07-19 | 10.73 | 10.20 | 11.40 | 0.00 | - | 2 | 91 | 37.89% |
| PII240920P00090000 | 2024-05-30 3:52PM EDT | 2024-09-20 | 10.70 | 11.50 | 12.00 | 0.00 | - | 2 | 32 | 29.02% |
| PII241220P00090000 | 2024-06-05 10:44AM EDT | 2024-12-20 | 13.90 | 12.80 | 13.50 | +1.90 | +15.83% | 2 | 133 | 28.89% |
© 2024 Yahoo. All rights reserved.