UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.01 +0.75 (+0.96%) GOLD FUTURES
2,341.90 -33.10 (-1.39%) DOW
39,427.78 -85.06 (-0.22%) Bitcoin GBP
49,986.84 +937.23 (+1.91%)
Polaris Industries Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 93.36% |
| PII240621C00110000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 312 | 50.10% |
| PII240719C00110000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 68 | 38.43% |
| PII240920C00110000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 0.80 | 0.55 | 0.85 | +0.25 | +45.45% | 5 | 58 | 28.64% |
| PII241220C00110000 | 2024-05-10 3:44PM EDT | 2024-12-20 | 1.86 | 2.05 | 2.35 | 0.00 | - | 1 | 214 | 30.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621P00110000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 23.95 | 20.40 | 22.00 | 0.00 | - | 1 | 58 | 49.59% |
| PII240719P00110000 | 2024-04-08 11:49AM EDT | 2024-07-19 | 14.10 | 24.40 | 27.10 | 0.00 | - | 1 | 0 | 72.41% |
| PII241220P00110000 | 2024-05-10 11:35AM EDT | 2024-12-20 | 24.30 | 22.20 | 22.80 | 0.00 | - | 3 | 9 | 26.26% |
© 2024 Yahoo. All rights reserved.