UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.74 +0.48 (+0.61%) GOLD FUTURES
2,342.00 -33.00 (-1.39%) DOW
39,449.98 -62.86 (-0.16%) Bitcoin GBP
49,901.15 +1,006.59 (+2.06%)
Polaris Industries Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII241220C00065000 | 2023-11-30 10:51AM EDT | 2024-12-20 | 22.90 | 32.50 | 35.50 | 0.00 | - | 1 | 6 | 85.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 127.34% |
| PII240621P00065000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 376 | 51.66% |
| PII240719P00065000 | 2024-04-29 12:21PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 9 | 50.15% |
| PII240920P00065000 | 2024-05-13 12:26PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | -0.24 | -28.57% | 2 | 68 | 36.89% |
| PII241220P00065000 | 2024-05-13 11:05AM EDT | 2024-12-20 | 1.23 | 1.25 | 1.40 | -0.25 | -16.89% | 1 | 230 | 35.79% |
© 2024 Yahoo. All rights reserved.