UK markets open in 7 hours 7 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,367.20 -7.80 (-0.33%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,079.21 +533.20 (+1.10%)
Polaris Industries Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 2024-05-17 | 14.07 | 11.60 | 14.20 | 0.00 | - | 15 | 15 | 84.57% |
| PII240621C00075000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 9.50 | 10.50 | 13.70 | 0.00 | - | 1 | 15 | 47.12% |
| PII240719C00075000 | 2024-04-26 1:34PM EDT | 2024-07-19 | 11.00 | 13.20 | 13.60 | 0.00 | - | 2 | 1 | 35.16% |
| PII241220C00075000 | 2024-04-18 2:36PM EDT | 2024-12-20 | 14.60 | 16.40 | 16.90 | -2.14 | -12.78% | 5 | 15 | 36.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00075000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 187 | 59.77% |
| PII240621P00075000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.35 | -0.33 | -50.77% | 2 | 208 | 33.59% |
| PII240719P00075000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | -0.27 | -27.84% | 10 | 95 | 31.35% |
| PII240920P00075000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 2.25 | 0.80 | 1.90 | -0.39 | -14.77% | 17 | 61 | 32.39% |
| PII241220P00075000 | 2024-04-26 3:42PM EDT | 2024-12-20 | 4.35 | 3.10 | 3.40 | 0.00 | - | 1 | 118 | 32.53% |
© 2024 Yahoo. All rights reserved.