Polaris Industries Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00085000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 2.30 | 2.90 | 3.20 | +0.15 | +6.98% | 8 | 206 | 35.55% |
| PII240621C00085000 | 2024-05-10 11:52AM EDT | 2024-06-21 | 3.75 | 4.40 | 4.70 | -0.30 | -7.41% | 1 | 106 | 28.05% |
| PII240719C00085000 | 2024-05-06 11:08AM EDT | 2024-07-19 | 5.10 | 5.60 | 5.80 | +0.80 | +18.60% | 1 | 148 | 29.26% |
| PII240920C00085000 | 2024-05-08 3:09PM EDT | 2024-09-20 | 6.20 | 7.70 | 8.00 | 0.00 | - | 14 | 82 | 32.01% |
| PII241220C00085000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 8.90 | 10.00 | 10.40 | 0.00 | - | 1 | 17 | 33.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00085000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.45 | -0.17 | -25.37% | 82 | 628 | 31.20% |
| PII240621P00085000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 2.30 | 2.00 | 2.15 | -0.10 | -4.17% | 8 | 260 | 28.52% |
| PII240719P00085000 | 2024-05-10 2:29PM EDT | 2024-07-19 | 3.20 | 2.80 | 3.00 | -0.45 | -12.33% | 9 | 184 | 27.89% |
| PII240920P00085000 | 2024-05-09 10:30AM EDT | 2024-09-20 | 5.50 | 4.70 | 4.90 | 0.00 | - | 5 | 100 | 29.57% |
| PII241220P00085000 | 2024-05-06 2:51PM EDT | 2024-12-20 | 7.71 | 6.50 | 6.90 | 0.00 | - | 5 | 174 | 30.31% |
© 2024 Yahoo. All rights reserved.