UK markets close in 3 hours 7 minutes

Principal International I Inst (PINIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.64+0.07 (+0.48%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202414.6414.6414.6414.6414.64-
17 Jun 202414.5714.5714.5714.5714.57-
14 Jun 202414.4914.4914.4914.4914.49-
13 Jun 202414.6014.6014.6014.6014.60-
12 Jun 202414.7514.7514.7514.7514.75-
11 Jun 202414.5714.5714.5714.5714.57-
10 Jun 202414.7014.7014.7014.7014.70-
07 Jun 202414.6414.6414.6414.6414.64-
06 Jun 202414.8014.8014.8014.8014.80-
05 Jun 202414.7514.7514.7514.7514.75-
04 Jun 202414.6414.6414.6414.6414.64-
03 Jun 202414.7814.7814.7814.7814.78-
31 May 202414.6214.6214.6214.6214.62-
30 May 202414.6214.6214.6214.6214.62-
29 May 202414.5714.5714.5714.5714.57-
28 May 202414.7614.7614.7614.7614.76-
24 May 202414.7614.7614.7614.7614.76-
23 May 202414.6414.6414.6414.6414.64-
22 May 202414.6414.6414.6414.6414.64-
21 May 202414.7414.7414.7414.7414.74-
20 May 202414.8014.8014.8014.8014.80-
17 May 202414.7914.7914.7914.7914.79-
16 May 202414.7314.7314.7314.7314.73-
15 May 202414.8214.8214.8214.8214.82-
14 May 202414.6514.6514.6514.6514.65-
13 May 202414.5614.5614.5614.5614.56-
10 May 202414.5114.5114.5114.5114.51-
09 May 202414.4814.4814.4814.4814.48-
08 May 202414.4514.4514.4514.4514.45-
07 May 202414.4314.4314.4314.4314.43-
06 May 202414.4314.4314.4314.4314.43-
03 May 202414.3514.3514.3514.3514.35-
02 May 202414.2114.2114.2114.2114.21-
01 May 202414.0014.0014.0014.0014.00-
30 Apr 202414.0114.0114.0114.0114.01-
29 Apr 202414.2014.2014.2014.2014.20-
26 Apr 202414.1414.1414.1414.1414.14-
25 Apr 202414.0214.0214.0214.0214.02-
24 Apr 202414.0814.0814.0814.0814.08-
23 Apr 202414.0514.0514.0514.0514.05-
22 Apr 202413.9013.9013.9013.9013.90-
19 Apr 202413.7513.7513.7513.7513.75-
18 Apr 202413.8313.8313.8313.8313.83-
17 Apr 202413.8013.8013.8013.8013.80-
16 Apr 202413.8213.8213.8213.8213.82-
15 Apr 202413.9913.9913.9913.9913.99-
12 Apr 202414.0214.0214.0214.0214.02-
11 Apr 202414.2514.2514.2514.2514.25-
10 Apr 202414.1814.1814.1814.1814.18-
09 Apr 202414.3314.3314.3314.3314.33-
08 Apr 202414.3314.3314.3314.3314.33-
05 Apr 202414.2514.2514.2514.2514.25-
04 Apr 202414.1614.1614.1614.1614.16-
03 Apr 202414.2514.2514.2514.2514.25-
02 Apr 202414.1814.1814.1814.1814.18-
01 Apr 202414.2314.2314.2314.2314.23-
28 Mar 202414.2714.2714.2714.2714.27-
27 Mar 202414.2914.2914.2914.2914.29-
26 Mar 202414.2514.2514.2514.2514.25-
25 Mar 202414.2514.2514.2514.2514.25-
22 Mar 202414.2714.2714.2714.2714.27-
21 Mar 202414.3414.3414.3414.3414.34-
20 Mar 202414.3214.3214.3214.3214.32-
19 Mar 202414.1814.1814.1814.1814.18-
18 Mar 202414.1614.1614.1614.1614.16-
15 Mar 202414.1314.1314.1314.1314.13-
14 Mar 202414.1714.1714.1714.1714.17-
13 Mar 202414.2414.2414.2414.2414.24-
12 Mar 202414.2914.2914.2914.2914.29-
11 Mar 202414.1314.1314.1314.1314.13-
08 Mar 202414.2114.2114.2114.2114.21-
07 Mar 202414.3214.3214.3214.3214.32-
06 Mar 202414.1614.1614.1614.1614.16-
05 Mar 202414.0014.0014.0014.0014.00-
04 Mar 202414.0914.0914.0914.0914.09-
01 Mar 202414.1014.1014.1014.1014.10-
29 Feb 202413.9213.9213.9213.9213.92-
28 Feb 202413.8613.8613.8613.8613.86-
27 Feb 202413.9213.9213.9213.9213.92-
26 Feb 202413.9113.9113.9113.9113.91-
23 Feb 202413.9013.9013.9013.9013.90-
22 Feb 202413.9313.9313.9313.9313.93-
21 Feb 202413.7613.7613.7613.7613.76-
20 Feb 202413.7713.7713.7713.7713.77-
16 Feb 202413.7413.7413.7413.7413.74-
15 Feb 202413.7313.7313.7313.7313.73-
14 Feb 202413.6013.6013.6013.6013.60-
13 Feb 202413.4213.4213.4213.4213.42-
12 Feb 202413.6313.6313.6313.6313.63-
09 Feb 202413.6113.6113.6113.6113.61-
08 Feb 202413.5613.5613.5613.5613.56-
07 Feb 202413.5413.5413.5413.5413.54-
06 Feb 202413.4913.4913.4913.4913.49-
05 Feb 202413.3413.3413.3413.3413.34-
02 Feb 202413.3913.3913.3913.3913.39-
01 Feb 202413.4113.4113.4113.4113.41-
31 Jan 202413.2413.2413.2413.2413.24-
30 Jan 202413.3013.3013.3013.3013.30-
29 Jan 202413.3013.3013.3013.3013.30-
26 Jan 202413.2413.2413.2413.2413.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...