UK markets closed

Principal Diversified Intl R5 (PINPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.44-0.01 (-0.07%)
As of 08:05AM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 202414.4414.4414.4414.4414.44-
07 May 202414.4514.4514.4514.4514.45-
06 May 202414.4514.4514.4514.4514.45-
03 May 202414.3414.3414.3414.3414.34-
02 May 202414.1814.1814.1814.1814.18-
01 May 202413.9813.9813.9813.9813.98-
30 Apr 202414.0014.0014.0014.0014.00-
29 Apr 202414.1814.1814.1814.1814.18-
26 Apr 202414.1114.1114.1114.1114.11-
25 Apr 202413.9813.9813.9813.9813.98-
24 Apr 202413.9813.9813.9813.9813.98-
23 Apr 202413.9513.9513.9513.9513.95-
22 Apr 202413.7813.7813.7813.7813.78-
19 Apr 202413.6113.6113.6113.6113.61-
18 Apr 202413.6713.6713.6713.6713.67-
17 Apr 202413.6813.6813.6813.6813.68-
16 Apr 202413.7213.7213.7213.7213.72-
15 Apr 202413.8613.8613.8613.8613.86-
12 Apr 202413.9313.9313.9313.9313.93-
11 Apr 202414.1914.1914.1914.1914.19-
10 Apr 202414.1514.1514.1514.1514.15-
09 Apr 202414.2814.2814.2814.2814.28-
08 Apr 202414.2814.2814.2814.2814.28-
05 Apr 202414.2514.2514.2514.2514.25-
04 Apr 202414.1714.1714.1714.1714.17-
03 Apr 202414.2714.2714.2714.2714.27-
02 Apr 202414.1914.1914.1914.1914.19-
01 Apr 202414.2414.2414.2414.2414.24-
28 Mar 202414.3314.3314.3314.3314.33-
27 Mar 202414.3314.3314.3314.3314.33-
26 Mar 202414.2814.2814.2814.2814.28-
25 Mar 202414.2214.2214.2214.2214.22-
22 Mar 202414.2314.2314.2314.2314.23-
21 Mar 202414.3114.3114.3114.3114.31-
20 Mar 202414.2714.2714.2714.2714.27-
19 Mar 202414.1214.1214.1214.1214.12-
18 Mar 202414.1014.1014.1014.1014.10-
15 Mar 202414.1014.1014.1014.1014.10-
14 Mar 202414.1414.1414.1414.1414.14-
13 Mar 202414.2114.2114.2114.2114.21-
12 Mar 202414.2114.2114.2114.2114.21-
11 Mar 202414.0714.0714.0714.0714.07-
08 Mar 202414.1214.1214.1214.1214.12-
07 Mar 202414.2014.2014.2014.2014.20-
06 Mar 202414.0414.0414.0414.0414.04-
05 Mar 202413.8913.8913.8913.8913.89-
04 Mar 202413.9413.9413.9413.9413.94-
01 Mar 202413.9313.9313.9313.9313.93-
29 Feb 202413.7613.7613.7613.7613.76-
28 Feb 202413.7213.7213.7213.7213.72-
27 Feb 202413.7913.7913.7913.7913.79-
26 Feb 202413.8213.8213.8213.8213.82-
23 Feb 202413.8413.8413.8413.8413.84-
22 Feb 202413.8413.8413.8413.8413.84-
21 Feb 202413.6613.6613.6613.6613.66-
20 Feb 202413.6013.6013.6013.6013.60-
16 Feb 202413.6013.6013.6013.6013.60-
15 Feb 202413.5813.5813.5813.5813.58-
14 Feb 202413.4313.4313.4313.4313.43-
13 Feb 202413.2713.2713.2713.2713.27-
12 Feb 202413.4413.4413.4413.4413.44-
09 Feb 202413.4013.4013.4013.4013.40-
08 Feb 202413.3613.3613.3613.3613.36-
07 Feb 202413.3913.3913.3913.3913.39-
06 Feb 202413.3413.3413.3413.3413.34-
05 Feb 202413.2213.2213.2213.2213.22-
02 Feb 202413.2613.2613.2613.2613.26-
01 Feb 202413.3513.3513.3513.3513.35-
31 Jan 202413.2413.2413.2413.2413.24-
30 Jan 202413.3213.3213.3213.3213.32-
29 Jan 202413.3113.3113.3113.3113.31-
26 Jan 202413.2513.2513.2513.2513.25-
25 Jan 202413.2113.2113.2113.2113.21-
24 Jan 202413.1613.1613.1613.1613.16-
23 Jan 202413.1013.1013.1013.1013.10-
22 Jan 202413.1113.1113.1113.1113.11-
19 Jan 202413.0813.0813.0813.0813.08-
18 Jan 202412.9912.9912.9912.9912.99-
17 Jan 202412.8512.8512.8512.8512.85-
16 Jan 202412.9812.9812.9812.9812.98-
12 Jan 202413.1713.1713.1713.1713.17-
11 Jan 202413.1113.1113.1113.1113.11-
10 Jan 202413.1213.1213.1213.1213.12-
09 Jan 202413.0613.0613.0613.0613.06-
08 Jan 202413.1813.1813.1813.1813.18-
05 Jan 202413.0613.0613.0613.0613.06-
04 Jan 202413.0613.0613.0613.0613.06-
03 Jan 202413.0413.0413.0413.0413.04-
02 Jan 202413.1313.1313.1313.1313.13-
29 Dec 202313.2913.2913.2913.2913.29-
28 Dec 202313.2913.2913.2913.2913.29-
27 Dec 202313.3113.3113.3113.3113.31-
27 Dec 20230.31 Dividend
26 Dec 202313.5213.5213.5213.5213.21-
22 Dec 202313.4613.4613.4613.4613.15-
21 Dec 202313.4513.4513.4513.4513.14-
20 Dec 202313.2713.2713.2713.2712.97-
19 Dec 202313.4013.4013.4013.4013.09-
18 Dec 202313.2813.2813.2813.2812.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...