Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.74 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 11 |
| 14.09 | +1.06 | +8.14% | 2 | 41 | 2024-05-17 | 0.04 | 0.00 | - | 182 | 362 |
| 13.00 | 0.00 | - | 20 | 442 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 7,181 |
| 13.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.12 | 0.00 | - | 200 | 319 |
| 20.30 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.25 | 0.00 | - | 200 | 120 |
| - | - | - | - | - | 2024-09-20 | 0.31 | 0.00 | - | 5 | 16 |
| 17.48 | 0.00 | - | 5 | 21 | 2024-10-18 | 0.27 | 0.00 | - | 2 | 10 |
| 17.05 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 6 |
| 14.80 | 0.00 | - | - | 1 | 2024-12-20 | 0.73 | 0.00 | - | 3 | 25 |
| 14.00 | 0.00 | - | 8 | 538 | 2025-01-17 | 0.68 | 0.00 | - | 3 | 16,165 |
| 14.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.09 | -0.21 | -16.15% | 3 | 211 |
| 17.20 | +0.90 | +5.52% | 2 | 80 | 2026-01-16 | 1.53 | -0.11 | -6.71% | 1 | 132 |
© 2024 Yahoo. All rights reserved.