Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | +1.35 | +9.31% | 5 | 70 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 425 |
| 15.90 | -0.45 | -2.75% | 2 | 17 | 2024-07-19 | 0.03 | 0.00 | - | 41 | 61 |
| 11.95 | 0.00 | - | 1 | 57 | 2024-08-16 | 0.09 | 0.00 | - | 200 | 545 |
| 15.32 | 0.00 | - | 2 | 16 | 2024-09-20 | 0.11 | 0.00 | - | 200 | 135 |
| 13.85 | 0.00 | - | 1 | 100 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 99 |
| 14.17 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.44 | 0.00 | - | 1 | 78 |
| 15.63 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.50 | 0.00 | - | 10 | 56 |
| 16.11 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.84 | 0.00 | - | 1 | 15 |
| 18.12 | +0.42 | +2.37% | 5 | 5 | 2025-06-20 | 1.42 | 0.00 | - | 3 | 516 |
© 2024 Yahoo. All rights reserved.